Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                5500      662.07         646     657.88     646.00    653.02    -9.05

AGP        AGP Limited               23930       80.93          82      82.75      81.10     82.43     1.50

CPHL       Citi Pharma Ltd          190202       32.61       32.42      33.23      32.15     32.98     0.37

FEROZ      Ferozsons (Lab)            2100      261.00      260.13     264.42     260.00    264.42     3.42

GLAXO      GlaxoSmithKline            2400      121.23      119.65     121.80     119.65    121.79     0.56

GSKCH      Glaxo Healthcar             600      229.32         230     237.99     230.00    237.19     7.87

HINOON     Highnoon (Lab)             4250      542.59         535     543.00     525.11    540.06    -2.53

IBLHL      IBL HealthCare            15500       48.10        47.7      49.00      47.70     49.00     0.90

MACTER     Macter Int. Ltd             100      125.00         126     126.00     126.00    125.00     0.00

OTSU       Otsuka Pak                  200      213.01       200.1     200.10     200.10    200.10   -12.91

SAPL       Sanofi-Aventis             4850     1410.08        1410    1420.00    1380.00   1385.41   -24.67

SEARL      The Searle Co.           143266      105.19      104.56     106.90     104.50    106.32     1.13