Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3900 400.93 399.5 403.50 396.25 397.33 -3.60
AGP AGP Limited 46937 62.09 60.63 61.99 59.42 60.00 -2.09
CPHL Citi Pharma Ltd 68345 23.74 23.72 23.80 23.30 23.47 -0.27
FEROZ Ferozsons (Lab) 20700 135.31 134.99 140.00 133.20 137.42 2.11
GLAXO GlaxoSmithKline 28800 87.51 88 88.50 87.00 87.00 -0.51
GSKCH Glaxo Healthcar 7100 151.52 151.65 152.00 147.52 147.84 -3.68
HINOON Highnoon (Lab) 1500 537.51 532 532.00 530.00 530.00 -7.51
IBLHL IBL HealthCare 23000 35.90 35.8 35.80 35.00 35.02 -0.88
OTSU Otsuka Pak 200 91.00 91 91.00 91.00 91.00 0.00
SAPL Sanofi-Aventis 280 1000.00 1070 1070.00 925.00 928.32 -71.68
SEARL The Searle Co. 638811 56.47 55.85 55.97 55.01 55.11 -1.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/