Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                14050      400.90      407.58     407.58     400.00    400.04    -0.86

AGP        AGP Limited                58092       56.56          57      57.00      55.05     56.20    -0.36

CPHL       Citi Pharma Ltd           496565       25.68       25.51      26.05      25.20     25.34    -0.34

FEROZ      Ferozsons (Lab)            44700      157.12       157.6     162.00     156.00    157.49     0.37

GLAXO      GlaxoSmithKline            17400       84.15          85      85.00      83.76     83.92    -0.23

HALEON     Haleon Pakistan             8300      139.50      139.99     140.00     137.05    138.99    -0.51

HINOON     Highnoon (Lab)             13350      469.63      469.63     478.50     469.63    470.49     0.86

IBLHL      IBL HealthCare             29500       33.13       33.13      33.49      32.80     32.80    -0.33

OTSU       Otsuka Pak                   100       86.53          85      85.00      85.00     86.53     0.00

SEARL      The Searle Co.            491107       56.87       56.53      57.70      56.53     56.92     0.05