Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
PHARMACEUTICALS
ABOT        Abbott Lab.                8450      669.72        660     673.00     650.00    658.65    -11.07
AGP         AGP Limited              209040       85.13         88      90.00      85.00     85.77      0.64
CPHL        Citi Pharma Ltd         2942500       33.47      34.25      34.85      32.25     32.79     -0.68
FEROZ       Ferozsons (Lab)           13000      265.22        270     273.95     262.00    264.08     -1.14
GLAXO       GlaxoSmithKline           12300      121.90     124.85     125.70     121.01    121.25     -0.65
GSKCH       Glaxo Healthcar            5000      235.50      230.2     232.00     221.08    223.41    -12.09
HINOON      Highnoon (Lab)            18550      515.15      510.1     550.00     508.00    526.03     10.88
IBLHL       IBL HealthCare            36500       41.02       42.9      43.00      40.90     40.97     -0.05
MACTER      Macter Int. Ltd             100      121.33        130     130.00     130.00    121.33      0.00
OTSU        Otsuka Pak                  200      213.99     223.94     223.94     223.50    223.72      9.73
SAPL        Sanofi-Aventis              200      857.00        850     850.00     849.99    849.99     -7.01
SEARL       The Searle Co.          1180113      106.62     107.52     110.40     105.65    106.08     -0.54