Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                2500      497.98      498.99     505.00     492.01     503.25     5.27

AGP        AGP Limited                1567       69.76        69.1      70.92      69.00      69.05    -0.71

CPHL       Citi Pharma Ltd          125429       26.11          26      26.39      25.77      26.13     0.02

FEROZ      Ferozsons (Lab)           75400      153.54      153.54     157.00     152.90     153.58     0.04

GLAXO      GlaxoSmithKline           16000       98.73         100     100.48      97.50      98.73     0.00

GSKCH      Glaxo Healthcar            1200      184.50       184.5     185.20     184.25     184.38    -0.12

HINOON     Highnoon (Lab)             7500      548.06      540.11     550.00     539.00     544.94    -3.12

IBLHL      IBL HealthCare            12500       40.08       39.01      39.65      39.00      39.51    -0.57

OTSU       Otsuka Pak                  500       90.00          92      92.00      90.00      90.00     0.00

SAPL       Sanofi-Aventis               50      901.00       890.1     890.10     890.10     890.10   -10.90

SEARL      The Searle Co.           417695       63.98       63.42      64.50      63.00      63.38    -0.60