Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

AGP        AGP Limited                18972       81.68      83.35      83.43      80.00     81.87     0.19

CPHL       Citi Pharma Ltd           324000       33.99      33.82      33.82      32.64     32.97    -1.02

FEROZ      Ferozsons (Lab)             1900      316.00     311.75     311.75     310.01    310.08    -5.92

GLAXO      GlaxoSmithKline             9800      132.80      132.8     133.90     132.00    133.03     0.23

GSKCH      Glaxo Healthcar             2700      245.75     247.99     248.00     245.75    248.00     2.25

HINOON     Highnoon (Lab)              5450      578.66        587     589.50     561.00    570.00    -8.66

IBLHL      IBL HealthCare              1000       55.50       55.6      55.60      55.50     55.50     0.00

SAPL       Sanofi-Aventis               200      860.00        861     861.00     860.00    860.00     0.00

SEARL      The Searle Co.             89172      116.39      116.8     119.80     114.40    116.53     0.14

WYETH      Wyeth Pak Ltd                 10     2100.52    2249.89    2249.89    2150.00   2100.52     0.00