Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                3450      653.02      654.99     654.99     640.00    642.40    -10.62

AGP        AGP Limited               32540       82.43        83.8      83.80      82.00     82.39     -0.04

CPHL       Citi Pharma Ltd          618715       32.98          33      33.50      32.75     33.32      0.34

FEROZ      Ferozsons (Lab)            6900      264.42      264.95     268.99     264.94    267.45      3.03

GLAXO      GlaxoSmithKline            7600      121.79       120.5     122.01     120.15    121.40     -0.39

HINOON     Highnoon (Lab)             8150      540.06         540     550.00     535.00    541.92      1.86

IBLHL      IBL HealthCare            18000       49.00        49.4      49.60      48.38     49.38      0.38

OTSU       Otsuka Pak                 7700      200.10      191.06     214.99     191.06    196.82     -3.28

SAPL       Sanofi-Aventis             1700     1385.41        1396    1400.00    1380.00   1380.00     -5.41

SEARL      The Searle Co.           777399      106.32         108     109.00     106.41    107.31      0.99