Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 900 411.11 413 413 410 410.07 -1.04
AGP AGP Limited 25266 63.12 63.5 63.9 62.58 63.04 -0.08
CPHL Citi Pharma Ltd 775019 24.48 24.75 24.92 24.25 24.46 -0.02
FEROZ Ferozsons (Lab) 59200 163.89 164.5 164.5 160 162.26 -1.63
GLAXO GlaxoSmithKline 22000 81.09 81.9 81.9 79.6 80.29 -0.8
HALEON Haleon Pakistan 17800 168.05 168.05 168.05 160 160.49 -7.56
HINOON Highnoon (Lab) 8700 389.69 392 398 385 387.09 -2.6
IBLHL IBL HealthCare 538500 36.04 36.19 37.49 36 36.31 0.27
OTSU Otsuka Pak 7500 83.01 85 88.5 81.05 83.01 0
SEARL The Searle Co. 8861027 45.91 47 49.35 46.99 47.6 1.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/