Karachi, May 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 750 395.52 394 394.5 390.05 391.68 -3.84
AGP AGP LimitedXD 19179 52.5 52.01 53 51.8 52.61 0.11
CPHL Citi Pharma Ltd 83731 24.29 24.05 24.5 24.01 24.23 -0.06
FEROZ Ferozsons (Lab) 2800 142.39 140.02 141.99 139.5 140.61 -1.78
GLAXO GlaxoSmithKline 16800 84 84 84.47 84 84 0
HALEON Haleon Pakistan 4400 136.01 135 135 134 134 -2.01
HINOON Highnoon 3100 425.92 422 425 417 423.9 -2.02
IBLHL IBL HealthCare 500 34.08 33.9 33.9 33.9 33.9 -0.18
MACTER Macter Int. Ltd 300 84.57 81.5 81.5 81.5 84.57 0
OTSU Otsuka Pak 300 73.78 73.64 73.64 68.5 73.78 0
SEARL The Searle Co. 414732 50.51 50.8 50.97 50.05 50.66 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/