Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-07-2022

Web Desk Comment(0)

Karachi, July 15, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                18000      642.40      642.5     652.00     614.50    633.83    -8.57

AGP         AGP Limited                12200       82.39       82.7      83.00      81.52     82.13    -0.26

CPHL        Citi Pharma Ltd           780271       33.32      33.57      33.88      32.95     33.03    -0.29

FEROZ       Ferozsons (Lab)             5800      267.45        265     269.00     262.50    265.57    -1.88

GLAXO       GlaxoSmithKline            11100      121.40      121.5     121.84     115.00    120.86    -0.54

GSKCH       Glaxo Healthcar              200      237.19        237     239.90     237.00    238.45     1.26

HINOON      Highnoon (Lab)              7900      541.92     544.99     550.00     535.00    543.99     2.07

IBLHL       IBL HealthCare             54500       49.38      49.48      52.95      48.00     48.22    -1.16

OTSU        Otsuka Pak                   200      196.82     209.99     209.99     209.90    209.95    13.13

SAPL        Sanofi-Aventis              2150     1380.00       1382    1395.00    1380.00   1380.00     0.00

SEARL       The Searle Co.            173645      107.31     107.29     107.44     105.89    106.02    -1.29

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 30-05-2022

Web Desk

Karachi, May 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 47000 310.54 312.75 312.79 305.38 305.94 -4.60 BPL Burshane LPG 9000 19.51 19.51 20.48 19.50 20.48 0.97 HTL HI-Tech Lub. 1834500 40.36 40.69 42.90 40.60 41.04 0.68 OBOY Oilboy EnergyXR 12000 […]
Stock Exchange Announcements

KSE-100 Faces Continued Range-Bound Activity, Recommendations for Investors

Web Desk

Islamabad: The Karachi Stock Exchange’s benchmark index, the KSE-100, experienced another day of range-bound trading, closing at 78,445, a slight decrease of 83 points from the previous day. Trading volumes increased to 348 million shares from 284 mill…
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 19-12-2022

Web Desk

Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah(T 0 99.45 – 0.00 0.00 99.45 0.00 HBLTFC2 Habib Bank(TFC2 0 97.53 – 0.00 0.00 97.53 0.00 HUBCSC2 Hub PowerSC2 0 101.17 – 0.00 0.00 101.17 0.00 For more information, contact: Head Office, Pakistan Stock […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.