Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.XD               2050      585.43     585.43     594.80     581.00    585.89     0.46

AGP        AGP Limited               173533       77.49       77.9      77.90      75.50     76.07    -1.42

CPHL       Citi Pharma Ltd           425168       33.11      33.11      33.50      32.95     33.09    -0.02

FEROZ      Ferozsons (Lab)           128200      264.34     265.05     269.50     262.60    263.53    -0.81

GLAXO      GlaxoSmithKline            16100      114.44        114     114.90     114.00    114.54     0.10

GSKCH      Glaxo Healthcar             2700      222.00     220.01     220.01     215.00    216.02    -5.98

HINOON     Highnoon (Lab)              3950      542.00     551.95     551.95     520.01    538.18    -3.82

IBLHL      IBL HealthCare            102500       49.76       50.5      50.70      48.70     49.05    -0.71

OTSU       Otsuka Pak                   900      155.00        157     160.00     157.00    160.00     5.00

SAPL       Sanofi-Aventis               200     1164.99       1179    1179.00    1151.88   1151.88   -13.11

SEARL      The Searle Co.            289210      104.69        105     105.75     103.00    103.42    -1.27