Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                10500      409.82         410     419.00     407.00    411.27     1.45

AGP        AGP Limited              8302513       57.00       57.48      58.75      57.00     57.40     0.40

CPHL       Citi Pharma Ltd           683766       26.30        26.5      27.30      26.25     26.55     0.25

FEROZ      Ferozsons (Lab)           136600      155.39      155.05     156.75     153.21    154.90    -0.49

GLAXO      GlaxoSmithKline           200600       82.56        83.7      84.35      81.00     83.09     0.53

HALEON     Haleon Pakistan            40900      143.65         144     145.00     142.00    144.06     0.41

HINOON     Highnoon (Lab)            398400      469.03      469.17     475.40     468.50    469.07     0.04

IBLHL      IBL HealthCare            122000       33.50        34.4      35.88      34.00     34.38     0.88

OTSU       Otsuka Pak                   600       84.33          86      90.00      86.00     88.66     4.33

SEARL      The Searle Co.           3800277       56.89          57      59.80      56.90     58.89     2.00