Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                8050      500.86      481.02     500.00     481.02    497.41    -3.45

AGP        AGP Limited                1007       67.78          68      68.89      67.50     68.09     0.31

CPHL       Citi Pharma Ltd           46556       25.73       25.98      25.99      25.10     25.49    -0.24

FEROZ      Ferozsons (Lab)           13300      146.16      146.35     146.35     142.55    142.65    -3.51

GLAXO      GlaxoSmithKline           83000       95.08       94.25      95.90      91.00     95.11     0.03

GSKCH      Glaxo Healthcar             200      178.00       179.5     179.50     179.50    178.00     0.00

HINOON     Highnoon (Lab)              100      547.31         547     547.00     547.00    547.00    -0.31

IBLHL      IBL HealthCare            14000       37.16        37.9      37.94      37.00     37.44     0.28

MACTER     Macter Int. Ltd            2900      103.00         109     109.00     103.00    108.25     5.25

OTSU       Otsuka Pak                  300       91.58          95      98.39      95.00     97.10     5.52

SAPL       Sanofi-Aventis               50      997.90        1065    1065.00    1065.00   1065.00    67.10

SEARL      The Searle Co.           410323       61.87       61.95      62.89      60.90     61.67    -0.20