Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

PHARMACEUTICALS

ABOT Abbott Lab. 2150 397.86 398 401.00 397.00 400.66 2.80

AGP AGP LimitedXD 288172 53.56 53.8 55.00 50.00 52.92 -0.64

CPHL Citi Pharma Ltd 20545 25.94 25.72 26.00 25.67 25.70 -0.24

FEROZ Ferozsons (Lab) 1600 139.67 142 142.00 139.01 141.77 2.10

GLAXO GlaxoSmithKline 30200 75.99 77 77.00 75.80 76.29 0.30

HALEON Haleon Pakistan 1000 137.34 134.25 136.00 133.00 134.41 -2.93

HINOON Highnoon (Lab)XDXB 6950 416.55 420 424.90 414.00 418.73 2.18

IBLHL IBL HealthCare 30500 33.40 33.5 33.90 33.00 33.11 -0.29

MACTER Macter Int. Ltd 1100 99.00 92 92.00 92.00 92.00 -7.00

SAPL Sanofi-Aventis 20 720.00 700 700.00 700.00 720.00 0.00

SEARL The Searle Co. 200306 52.11 52.64 52.65 51.53 51.71 -0.40

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/