Karachi, October 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2250 585.98 585 600.00 580.56 593.07 7.09
AGP AGP Limited 66219 81.01 80.12 80.75 79.06 80.16 -0.85
CPHL Citi Pharma Ltd 336654 30.49 30.21 30.35 29.80 29.91 -0.58
FEROZ Ferozsons (Lab) 27500 199.46 200.1 204.70 197.00 201.96 2.50
GLAXO GlaxoSmithKline 21900 111.95 112 112.00 110.00 111.60 -0.35
GSKCH Glaxo Healthcar 5300 205.55 204.26 205.99 203.00 203.01 -2.54
HINOON Highnoon (Lab) 5400 536.10 532 538.01 526.01 537.50 1.40
IBLHL IBL HealthCare 11000 48.17 49.4 49.40 48.50 48.51 0.34
SAPL Sanofi-Aventis 100 1128.00 1110 1185.00 1110.00 1185.00 57.00
SEARL The Searle Co. 188295 103.65 103.1 103.89 103.00 103.54 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/