Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                  100      556.75         556     556.00     556.00     556.00    -0.75

AGP        AGP Limited                 3572       74.01       74.01      75.00      74.00      74.73     0.72

CPHL       Citi Pharma Ltd           131991       28.05          28      28.40      27.95      28.03    -0.02

FEROZ      Ferozsons (Lab)            10900      191.25      190.02     190.05     188.00     189.00    -2.25

GLAXO      GlaxoSmithKline            23200      110.50       110.5     111.00     110.10     110.58     0.08

HINOON     Highnoon (Lab)              2050      544.27       543.5     545.00     540.00     544.25    -0.02

IBLHL      IBL HealthCare              1000       42.89       42.85      42.85      42.85      42.85    -0.04

MACTER     Macter Int. Ltd              100      100.00         102     102.00     102.00     100.00     0.00

OTSU       Otsuka Pak                   900      104.14         101     102.50     101.00     102.50    -1.64

SAPL       Sanofi-Aventis              4000     1094.99           –    1094.99    1094.99    1094.99     0.00

SEARL      The Searle Co.            145198       75.72       75.16      75.98      74.10      74.66    -1.06