Karachi, April 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 200 397.49 395 400.01 395.00 400.00 2.51
AGP AGP LimitedXD 11234 52.81 52.7 52.97 52.51 52.71 -0.10
CPHL Citi Pharma Ltd 29217 25.54 25.61 25.75 25.60 25.67 0.13
FEROZ Ferozsons (Lab) 4400 141.50 139.26 140.01 139.26 140.00 -1.50
GLAXO GlaxoSmithKline 25000 75.67 76.45 76.50 75.67 75.94 0.27
HALEON Haleon Pakistan 100 134.70 134.99 134.99 134.99 134.70 0.00
HINOON Highnoon (Lab)XDXB 11900 415.57 423.5 423.50 416.51 419.28 3.71
IBLHL IBL HealthCare 22000 33.00 33.5 34.00 33.48 33.50 0.50
OTSU Otsuka Pak 100 76.68 76.69 76.69 76.69 76.68 0.00
SAPL Sanofi-Aventis 40 720.00 700 700.00 700.00 700.00 -20.00
SEARL The Searle Co. 254551 51.73 51.95 52.24 51.52 52.06 0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/