Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-08-2022

Web Desk Comment(0)

Karachi, August 19, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                 100      616.00      611.1     618.80     611.10    618.80     2.80

AGP         AGP Limited               11232       84.16       84.8      85.00      83.41     83.76    -0.40

CPHL        Citi Pharma Ltd          218313       34.52      34.25      34.50      33.92     34.29    -0.23

FEROZ       Ferozsons (Lab)            2700      289.25        288     290.00     287.52    287.96    -1.29

GLAXO       GlaxoSmithKline            7400      122.99      121.5     122.50     121.12    121.65    -1.34

GSKCH       Glaxo Healthcar             500      232.55     232.15     232.15     232.15    232.15    -0.40

HINOON      Highnoon (Lab)              700      543.78      538.5     547.90     538.00    547.90     4.12

IBLHL       IBL HealthCare             9500       53.52      53.52      53.69      51.80     52.21    -1.31

OTSU        Otsuka Pak                 4400      177.98        180     180.00     172.00    177.00    -0.98

SAPL        Sanofi-Aventis              600     1461.00    1401.25    1401.25    1389.00   1400.00   -61.00

SEARL       The Searle Co.           350222      111.21        112     112.00     109.10    109.36    -1.85

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-09-2021

Web Desk

Karachi, September 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1052500 24.54 24.9 26.38 24.90 26.29 1.75 EPQL Engro PowergenXD 444000 17.70 17.99 18.05 17.50 17.76 0.06 HUBC Hub Power Co. 1416829 80.26 80.05 80.50 78.40 79.05 -1.21 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-10-2022

Web Desk

Karachi, October 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 2800 143.40 137.9 142.00 134.50 139.71 -3.69 DIIL Diamond Ind. 3000 23.79 25.57 25.57 25.50 25.57 1.78 ECOP ECOPACK LtdXB 1000 23.80 24 24.23 24.00 24.23 0.43 GOC GOC (Pak) Ltd.XD 1500 42.00 45.1 45.10 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 29-08-2023

Web Desk

Karachi, August 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 16500 10.39 10.4 10.4 10.38 10.4 0.01 JSMFETF JS Momentum 1340000 9.6 9.36 9.36 9.33 9.34 -0.26 MZNPETF Meezan Pakistan 9500 9.14 8.96 8.96 8.9 8.94 -0.2 For more information, contact: Head Office, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.