Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                  850      497.41      497.41     504.99     497.41    504.72     7.31

AGP        AGP Limited                17468       68.09       67.99      67.99      65.50     66.98    -1.11

CPHL       Citi Pharma Ltd           317532       25.49        25.1      25.10      24.16     24.47    -1.02

FEROZ      Ferozsons (Lab)            12500      142.65      142.65     142.65     135.60    135.94    -6.71

GLAXO      GlaxoSmithKline            15400       95.11        95.5      95.50      92.50     92.51    -2.60

GSKCH      Glaxo Healthcar             5300      178.00         175     175.00     174.50    174.50    -3.50

HINOON     Highnoon (Lab)              2200      547.00      539.01     550.00     539.00    549.25     2.25

IBLHL      IBL HealthCare              9000       37.44        37.4      37.90      36.50     37.49     0.05

SAPL       Sanofi-Aventis                50     1065.00        1101    1101.00    1101.00   1101.00    36.00

SEARL      The Searle Co.            532489       61.67        60.5      61.70      60.31     60.82    -0.85