Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1800 369.50 368 368.00 356.90 362.74 -6.76
AGP AGP Limited 73922 55.93 55.93 60.00 52.51 57.26 1.33
CPHL Citi Pharma Ltd 81266 21.97 21.25 21.99 21.25 21.65 -0.32
FEROZ Ferozsons (Lab) 3200 123.99 125.96 125.96 121.80 122.63 -1.36
GLAXO GlaxoSmithKline 20600 83.54 84.75 84.75 82.50 82.99 -0.55
GSKCH Glaxo Healthcar 5000 133.55 133.6 134.00 128.21 129.11 -4.44
HINOON Highnoon (Lab) 5350 500.99 509 513.00 487.00 490.00 -10.99
IBLHL IBL HealthCare 1000 31.92 32 32.00 32.00 32.00 0.08
SAPL Sanofi-Aventis 1520 861.00 – 861.00 861.00 861.00 0.00
SEARL The Searle Co. 279917 52.97 53.1 53.20 51.99 52.02 -0.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/