Karachi, October 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 150 593.50 583.01 585.00 583.01 585.00 -8.50
AGP AGP Limited 4913 80.00 79.6 80.28 79.60 80.01 0.01
CPHL Citi Pharma Ltd 153688 29.79 29.98 29.99 29.60 29.66 -0.13
FEROZ Ferozsons (Lab) 10800 202.72 202 203.94 199.05 201.40 -1.32
GLAXO GlaxoSmithKline 13300 111.39 110.75 111.98 110.15 111.30 -0.09
GSKCH Glaxo Healthcar 7100 204.00 206 208.80 204.00 207.00 3.00
HINOON Highnoon (Lab) 100 535.33 533 534.85 533.00 534.85 -0.48
IBLHL IBL HealthCareXDXB 60500 43.20 41.35 43.20 40.00 42.22 -0.98
OTSU Otsuka PakXD 1500 133.51 131.25 133.51 130.00 130.00 -3.51
SAPL Sanofi-Aventis 300 1138.00 1070.11 1075.55 1070.11 1075.55 -62.45
SEARL The Searle Co.XB 898151 83.18 83.9 85.00 83.18 83.50 0.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/