Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                  350      405.03     407.99     408.00     406.00    406.50     1.47

AGP        AGP Limited                 4056       55.62      56.95      56.95      55.55     55.92     0.30

CPHL       Citi Pharma Ltd           186796       24.23      24.12      24.60      24.11     24.51     0.28

FEROZ      Ferozsons (Lab)           123300      145.65     147.99     156.56     147.99    151.78     6.13

GLAXO      GlaxoSmithKline            17500       83.00      83.83      83.83      82.60     83.15     0.15

HALEON     Haleon Pakistan             2100      142.00        145     146.00     143.00    143.00     1.00

HINOON     Highnoon (Lab)              4450      487.60     494.89     500.00     491.00    495.51     7.91

IBLHL      IBL HealthCare              1500       33.50      34.19      34.19      33.30     33.30    -0.20

OTSU       Otsuka Pak                  1100       88.00      91.45      91.45      86.00     86.53    -1.47

SEARL      The Searle Co.           1822905       55.88      56.59      56.68      56.05     56.39     0.51