Company Name                        Turnover       Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                6750         478.90         480     492.00     474.35    482.52     3.62

AGP        AGP Limited                1260          66.31        66.5      67.00      66.00     66.52     0.21

CPHL       Citi Pharma Ltd          269212          23.29       23.49      24.10      23.25     24.01     0.72

FEROZ      Ferozsons (Lab)            2100         129.64      125.52     130.98     125.52    130.98     1.34

GLAXO      GlaxoSmithKline           49600          88.44       87.85      89.98      86.00     88.65     0.21

GSKCH      Glaxo Healthcar            4600         176.00       163.1     175.95     163.00    175.95    -0.05

HINOON     Highnoon (Lab)             8200         534.00         535     550.00     530.00    542.08     8.08

IBLHL      IBL HealthCare             1000          35.34       36.97      36.97      36.97     36.97     1.63

MACTER     Macter Int. Ltd            3900         108.25      100.14     100.14     100.14    100.14    -8.11

OTSU       Otsuka Pak                 1500          90.00          91      96.45      91.00     92.07     2.07

SAPL       Sanofi-Aventis              200         966.01           –     966.01     966.01    966.01     0.00

SEARL      The Searle Co.           618890          55.28       55.28      56.15      53.05     54.97    -0.31