Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-06-2023

Karachi, June 23, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest    Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            2250      354.25       359.9    369.85       359.9      369.85     15.6

AGP            AGP Limited         2095839       51.36       52.24     54.24        50.8          54     2.64

CPHL           Citi Pharma Ltd      933523       21.33        21.5      21.5        20.5       20.82    -0.51

FEROZ          Ferozsons (Lab)       18000       134.7         135       136         134      135.12     0.42

GLAXO          GlaxoSmithKline       18300          75          74        76       71.01       72.21    -2.79

HALEON         Haleon Pakistan       31100      135.55      131.25     137.9       128.5      133.58    -1.97

HINOON         Highnoon (Lab)         3800      328.19      328.19       332       327.1      328.62     0.43

IBLHL          IBL HealthCare        12500          30       30.25        32          30       31.99     1.99

SEARL          The Searle Co.       365059       38.31        38.2      38.3       37.65       37.89    -0.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 18-06-2021

Web Desk

Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNP-ETF Meezan Pakistan 1500 11.99 11.98 11.98 11.98 11.98 -0.01 UBLP-ETF UBLPakistanETF 500 14.86 14.82 14.82 14.82 14.82 -0.04 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-02-2022

Web Desk

Karachi, February 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2050 720.25 715.01 716.50 710.00 716.50 -3.75 AGP AGP Limited 50807 88.00 87.99 88.20 85.90 86.45 -1.55 CPHL Citi Pharma Ltd 2618000 35.90 36.25 37.94 36.00 37.32 1.42 FEROZ Ferozsons (Lab) 1100 325.00 325 329.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-10-2021

Web Desk

Karachi, October 25, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 200 374.61 370.01 374.99 370.01 374.99 0.38 ECOP ECOPACK LtdXB 155000 29.40 30.25 31.60 30.25 31.60 2.20 GAMON Gammon Pak 2000 12.50 11.5 12.45 11.50 12.45 -0.05 MACFL MACPAC Films 58000 21.00 20.8 21.95 20.50 […]