Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                1100      381.50         377     380.99     377.00    379.93    -1.57

AGP        AGP Limited               10637       56.10       56.75      56.86      56.20     56.26     0.16

CPHL       Citi Pharma Ltd          127855       24.28       24.28      24.58      23.70     23.77    -0.51

FEROZ      Ferozsons (Lab)           22300      159.01      158.99     161.79     157.90    158.52    -0.49

GLAXO      GlaxoSmithKline           17600       83.30          83      83.87      82.00     82.33    -0.97

HALEON     Haleon Pakistan            3200      139.50      139.95     140.00     138.01    139.79     0.29

HINOON     Highnoon (Lab)            12700      480.39      481.98     486.95     474.50    480.88     0.49

IBLHL      IBL HealthCare             7500       33.98        33.9      34.40      32.07     33.02    -0.96

SAPL       Sanofi-Aventis               40      797.50         800     800.00     770.10    785.05   -12.45

SEARL      The Searle Co.           832373       55.08        54.8      55.30      53.90     54.01    -1.07