Karachi, May 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2650 641.75 630 641.75 630.00 636.29 -5.46
AGP AGP Limited 4617 81.23 82.44 82.44 75.15 80.17 -1.06
CPHL Citi Pharma Ltd 132500 29.69 30 30.20 29.60 29.84 0.15
FEROZ Ferozsons (Lab) 3500 256.81 255 255.00 251.06 252.22 -4.59
GLAXO GlaxoSmithKlineXD 8400 124.06 123 125.50 123.00 124.96 0.90
GSKCH Glaxo Healthcar 14600 222.42 222 222.00 215.00 215.43 -6.99
HINOON Highnoon (Lab) 22250 526.98 532.95 532.95 516.00 522.97 -4.01
IBLHL IBL HealthCare 4500 43.90 43.08 43.50 42.70 42.70 -1.20
MACTER Macter Int. Ltd 200 122.00 120 120.00 120.00 122.00 0.00
OTSU Otsuka Pak 200 215.00 224.99 224.99 224.99 224.99 9.99
SAPL Sanofi-Aventis 3500 850.00 840 840.00 799.99 800.21 -49.79
SEARL The Searle Co. 378409 103.19 103.38 103.60 99.88 101.26 -1.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/