Karachi, July 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2950 626.66 620.51 620.51 610.00 619.04 -7.62
AGP AGP Limited 632 77.18 78 78.00 77.09 77.56 0.38
CPHL Citi Pharma Ltd 34374 31.17 31.16 31.45 30.25 30.91 -0.26
GLAXO GlaxoSmithKline 1300 119.32 119.8 119.80 118.30 119.32 0.00
GSKCH Glaxo Healthcar 1600 220.00 220 220.00 220.00 220.00 0.00
HINOON Highnoon (Lab) 550 547.31 537.05 547.31 537.05 547.31 0.00
IBLHL IBL HealthCare 1000 44.48 44.19 44.20 44.19 44.20 -0.28
OTSU Otsuka Pak 1100 200.00 212.5 212.50 188.00 190.00 -10.00
SAPL Sanofi-Aventis 2800 1380.00 1385 1400.00 1370.00 1370.00 -10.00
SEARL The Searle Co. 62022 98.48 97 99.00 96.89 98.64 0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/