Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 800 351.05 351.05 351.05 350 350.05 -1
AGP AGP Limited 13696 51 51.6 51.62 50.75 50.87 -0.13
CPHL Citi Pharma Ltd 337336 20.95 20.95 21.15 20.67 20.76 -0.19
FEROZ Ferozsons (Lab) 32300 149.26 149.99 149.99 145 145.67 -3.59
GLAXO GlaxoSmithKline 30000 72 72 72 71.15 71.5 -0.5
HALEON Haleon Pakistan 10400 148.84 149 150.5 148 148.66 -0.18
HINOON Highnoon (Lab) 6500 366.81 366.3 373.9 366 369.92 3.11
IBLHL IBL HealthCare 23000 34.45 34.11 34.5 34 34.02 -0.43
OTSU Otsuka PakXD 1000 78 75.01 79.99 75.01 77.5 -0.5
SEARL The Searle 1249580 36.41 36.64 37.05 36.2 36.25 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/