Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 3900      581.07         575     582.00     572.02    580.62    -0.45

AGP        AGP Limited                 4475       77.54          78      78.00      76.50     76.78    -0.76

CPHL       Citi Pharma Ltd           367255       29.31       29.32      29.40      28.67     28.78    -0.53

FEROZ      Ferozsons (Lab)            30000      200.08         200     201.00     200.00    200.01    -0.07

GLAXO      GlaxoSmithKline            15400      111.03       110.3     111.74     109.15    111.17     0.14

GSKCH      Glaxo Healthcar             7800      200.10      203.89     203.90     199.01    199.18    -0.92

HINOON     Highnoon (Lab)              4550      543.21         544     545.00     538.50    542.54    -0.67

MACTER     Macter Int. LtdXD            700       97.03      103.99     104.30      97.03    104.30     7.27

OTSU       Otsuka PakXD                 200      130.00         125     125.00     122.00    130.00     0.00

SEARL      The Searle Co.XB          146940       84.13        84.9      84.90      83.53     83.84    -0.29