Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
PHARMACEUTICALS
ABOT       Abbott Lab.                14800      640.70       630      642.00     630.00    642.00     1.30
AGP        AGP Limited                17941       80.03        81       82.30      78.51     81.20     1.17
CPHL       Citi Pharma Ltd           321000       30.10     30.25       31.49      30.15     31.06     0.96
FEROZ      Ferozsons (Lab)            20300      250.70    253.99      256.00     251.00    253.34     2.64
GLAXO      GlaxoSmithKlineXD          34400      124.61       125      125.00     122.00    122.90    -1.71
GSKCH      Glaxo Healthcar            11200      220.84       220      230.00     220.00    228.20     7.36
HINOON     Highnoon (Lab)             28000      520.36    519.99      523.00     517.00    522.89     2.53
IBLHL      IBL HealthCare             31500       42.95        43       43.50      42.67     42.74    -0.21
MACTER     Macter Int. Ltd              100      115.00       114      114.00     114.00    115.00     0.00
SAPL       Sanofi-Aventis              1050      800.21       800      800.00     799.99    800.00    -0.21
SEARL      The Searle Co.            568833      100.81       100      102.50     100.00    102.02     1.21