Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                2250       621.00        613     626.20     613.00    622.88     1.88

AGP        AGP Limited                2843        76.11         78      78.90      77.10     77.57     1.46

CPHL       Citi Pharma Ltd          253907        30.53      30.85      31.12      30.60     30.76     0.23

FEROZ      Ferozsons (Lab)            2300       259.00        259     259.00     250.01    258.80    -0.20

GLAXO      GlaxoSmithKline            1800       118.73     118.73     119.00     118.73    118.94     0.21

GSKCH      Glaxo Healthcar            3800       220.00      226.1     227.00     210.10    216.53    -3.47

HINOON     Highnoon (Lab)             8650       548.03        550     550.99     540.00    546.69    -1.34

IBLHL      IBL HealthCare            23000        43.41      43.25      44.65      43.00     43.68     0.27

OTSU       Otsuka Pak                 1300       189.00     198.88     198.88     180.00    180.94    -8.06

SAPL       Sanofi-Aventis              900      1350.00       1351    1352.00    1325.01   1350.00     0.00

SEARL      The Searle Co.           309423        98.97      98.97     100.85      98.26     98.71    -0.26