Karachi, August 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 17000 621.53 603.17 608.00 595.00 600.91 -20.62
AGP AGP Limited 420 82.25 82 82.00 80.90 81.35 -0.90
CPHL Citi Pharma Ltd 570973 34.11 34 34.00 32.71 33.84 -0.27
FEROZ Ferozsons (Lab) 1800 270.11 268 274.90 267.39 273.15 3.04
GLAXO GlaxoSmithKline 14000 117.21 115.2 119.80 115.20 117.97 0.76
GSKCH Glaxo Healthcar 6700 212.74 213.5 219.90 213.49 216.93 4.19
HINOON Highnoon (Lab) 1950 549.56 545 555.51 545.00 553.98 4.42
IBLHL IBL HealthCare 35000 49.05 48 51.75 47.05 49.67 0.62
MACTER Macter Int. Ltd 400 120.52 115 119.00 115.00 119.00 -1.52
OTSU Otsuka Pak 1300 171.50 173.74 176.00 173.74 174.13 2.63
SAPL Sanofi-Aventis 200 1401.80 1322 1352.10 1322.00 1352.00 -49.80
SEARL The Searle Co. 491356 108.02 106.65 108.00 104.80 106.35 -1.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/