Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 8600      391.78         398     419.00     398.00    411.94    20.16

AGP        AGP Limited                18944       54.09       54.89      54.89      53.76     54.03    -0.06

CPHL       Citi Pharma Ltd            68240       25.62       25.98      25.98      25.50     25.67     0.05

FEROZ      Ferozsons (Lab)             9300      135.61      136.01     139.18     136.00    136.97     1.36

GLAXO      GlaxoSmithKline            40700       79.00       78.02      84.49      78.01     82.38     3.38

HALEON     Haleon Pakistan             4700      132.28       130.5     132.00     130.50    131.00    -1.28

HINOON     Highnoon (Lab)             17800      471.83         471     474.49     469.00    471.00    -0.83

IBLHL      IBL HealthCare              4000       33.55       33.55      34.60      33.55     33.55     0.00

SEARL      The Searle Co.            542653       52.51        52.9      53.00      52.15     52.28    -0.23