Karachi, May 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 550 640.00 640 640.00 640.00 640.00 0.00
AGP AGP Limited 32430 82.00 78.06 83.15 78.06 82.00 0.00
CPHL Citi Pharma Ltd 268000 30.88 30.99 31.32 30.84 31.00 0.12
FEROZ Ferozsons (Lab) 8500 251.51 251.55 252.00 250.10 251.97 0.46
GLAXO GlaxoSmithKlineXD 19500 124.00 124.4 125.00 122.51 123.78 -0.22
GSKCH Glaxo Healthcar 900 229.90 232.55 232.55 224.10 229.00 -0.90
HINOON Highnoon (Lab) 2100 525.00 525 525.00 524.99 525.00 0.00
IBLHL IBL HealthCare 10500 42.59 43 43.00 42.90 43.00 0.41
MACTER Macter Int. Ltd 100 115.00 123.62 123.62 123.62 115.00 0.00
SAPL Sanofi-Aventis 2950 800.00 800 859.90 800.00 836.99 36.99
SEARL The Searle Co. 650048 104.76 105.1 105.75 101.50 102.12 -2.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/