Company Name                        Turnover   Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 2100      569.71   560.01     573.00     560.01    572.14     2.43

AGP        AGP Limited                 2266       73.01     71.5      74.00      71.50     73.88     0.87

CPHL       Citi Pharma Ltd           226867       28.21    28.21      28.50      27.95     28.01    -0.20

FEROZ      Ferozsons (Lab)             2500      190.14   190.14     194.00     190.05    192.25     2.11

GLAXO      GlaxoSmithKline              600      111.65    111.5     111.50     110.58    110.89    -0.76

GSKCH      Glaxo Healthcar              300      200.09   200.01     200.01     200.00    200.00    -0.09

HINOON     Highnoon (Lab)               250      543.82   549.98     549.98     547.00    547.00     3.18

IBLHL      IBL HealthCareXDXB         28000       39.27    39.99      39.99      37.52     39.34     0.07

MACTER     Macter Int. Ltd              100       95.92    102.9     102.90     102.90     95.92     0.00

OTSU       Otsuka PakXD                 300      122.01       115    115.00     113.31    114.14    -7.87

SAPL       Sanofi-Aventis                50     1124.90   1040.54   1040.54    1040.54   1040.54   -84.36

SEARL      The Searle Co.XB          161806       74.73     74.2      74.95      73.67     74.47    -0.26