Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy             11000       15.79        16.1      16.10      15.79     16.00     0.21

EPQL       Engro Powergen           354000       22.57       22.43      23.49      22.43     23.01     0.44

HUBC       Hub Power Co.            904607       68.17        68.8      69.48      67.56     68.52     0.35

KAPCO      Kot Addu Power          1019824       27.53       27.78      28.10      27.41     27.80     0.27

KEL        K-Electric Ltd.         4459000        3.04           3       3.03       2.90      2.91    -0.13

KOHE       Kohinoor Energy            6500       38.30       38.05      38.20      37.75     38.10    -0.20

KOHP       Kohinoor Power             4000        4.05        4.08       4.19       3.70      3.70    -0.35

LPL        Lalpir Power             205000       12.75        12.9      13.10      12.90     12.98     0.23

NCPL       Nishat ChunPow           689500       14.91        14.8      16.02      14.80     15.80     0.89

NPL        Nishat Power             679000       19.50       18.95      20.96      18.95     20.15     0.65

SEL        Sitara Energy               500        9.15        9.05       9.05       9.05      9.05    -0.10

SPWL       Saif Power Ltd.          341500       20.84        20.7      21.90      20.50     21.21     0.37

TSPL       Tri-Star Power             1000        3.50         3.6       3.79       3.60      3.79     0.29