Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy              33000       17.69       17.95      19.00      16.55     17.48    -0.21
EPQL       Engro Powergen            170500       24.78       24.99      25.65      24.60     25.30     0.52
HUBC       Hub Power Co.            1477901       63.08        63.4      63.64      62.00     62.21    -0.87
KAPCO      Kot Addu Power           1020052       26.65       26.84      27.46      26.80     27.04     0.39
KEL        K-Electric Ltd.          4550500        2.70        2.65       2.71       2.60      2.64    -0.06
KOHE       Kohinoor Energy            10500       32.98          33      33.39      33.00     33.10     0.12
KOHP       Kohinoor Power              7000        3.76        3.76       3.80       3.76      3.80     0.04
LPL        Lalpir Power              335500       15.13       15.15      15.50      15.14     15.42     0.29
NCPL       Nishat ChunPow            964000       14.23       14.25      14.50      13.89     14.26     0.03
NPL        Nishat Power              231190       18.21       18.14      18.15      17.90     18.00    -0.21
PKGP       Pakgen Power                6000       30.00       28.26      30.50      28.26     30.01     0.01
SGPL       S.G.Power                  18500        5.03        5.11       5.83       4.10      5.80     0.77
SPWL       Saif Power Ltd.           122500       18.57        18.5      18.98      18.40     18.40    -0.17
TSPL       Tri-Star Power             74500        6.75        6.75       7.00       6.55      6.78     0.03