Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 8500 17.01 17.25 17.5 17.25 17.5 0.49
EPQL Engro Powergen 448500 26.51 26.5 26.79 26.5 26.74 0.23
HUBC Hub Power Co. 1790282 84.62 84.99 84.99 83.5 83.75 -0.87
KAPCO Kot Addu Power 1544042 23.88 24 24.27 23.9 24.01 0.13
KEL K-Electric Ltd. 13023736 2.42 2.4 2.42 2.35 2.36 -0.06
KOHE Kohinoor Energy 21000 33.4 33.4 33.85 33.4 33.75 0.35
KOHP Kohinoor Power 14000 3.91 3.9 3.91 3.9 3.91 0
LPL Lalpir Power 1477000 24.34 24.47 24.7 23.9 24.01 -0.33
NCPL Nishat ChunPow 662500 20.25 20.38 20.49 20.2 20.37 0.12
NPL Nishat Power 462154 22.25 22.23 22.5 22.21 22.39 0.14
PKGP Pakgen Power 1500 44 44.65 44.65 44 44 0
SPWL Saif Power Ltd. 171500 20.15 20.35 20.35 20.19 20.24 0.09
TSPL Tri-Star Power 196500 9.33 9.64 10 9.35 9.57 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/