Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               9000       17.09       17.52      18.24      17.00     17.52     0.43

EPQL       Engro PowergenXD          143500       23.83       23.83      24.25      23.83     24.10     0.27

HUBC       Hub Power Co.            1830268       66.97       67.01      69.00      67.00     68.79     1.82

KAPCO      Kot Addu PowerXD         1610363       26.85        26.8      27.54      26.80     27.33     0.48

KEL        K-Electric Ltd.          1623500        2.83        2.84       2.86       2.77      2.77    -0.06

KOHE       Kohinoor Energy            28000       33.62       33.99      33.99      33.50     33.50    -0.12

KOHP       Kohinoor Power             31000        3.60        3.35       3.59       3.34      3.48    -0.12

LPL        Lalpir Power              678500       13.24       13.24      13.25      13.16     13.20    -0.04

NCPL       Nishat ChunPow           1255000       14.59        14.6      14.65      14.14     14.47    -0.12

NPL        Nishat PowerXD            248231       17.48        17.5      17.65      17.30     17.40    -0.08

PKGP       Pakgen Power              143000       22.57       22.07      23.70      22.07     23.29     0.72

SGPL       S.G.Power                  13000        4.05        4.52       4.98       4.45      4.90     0.85

SPWL       Saif Power Ltd.           473500       18.90       18.99      19.50      18.71     19.40     0.50

TSPL       Tri-Star Power             78500        4.57        4.51       4.51       4.25      4.29    -0.28