Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            148500       26.91       26.72      27.05      26.70     27.00     0.09

HUBC       Hub Power Co.            1618041       66.65          67      67.50      66.40     67.32     0.67

KAPCO      Kot Addu Power            635442       27.99          28      28.04      27.60     27.74    -0.25

KEL        K-Electric Ltd.          1964500        2.68        2.62       2.71       2.60      2.63    -0.05

KOHE       Kohinoor Energy            30500       34.28        33.8      34.34      33.73     34.28     0.00

KOHP       Kohinoor Power             63500        3.41        3.15       3.50       3.15      3.22    -0.19

LPL        Lalpir Power             1156500       17.32        17.7      17.70      16.35     16.57    -0.75

NCPL       Nishat ChunPow           2014000       15.43       15.42      15.42      14.87     15.12    -0.31

NPL        Nishat Power              509720       19.33       19.45      19.45      18.90     19.00    -0.33

PKGP       Pakgen Power              193000       33.05          34      34.00      31.65     32.90    -0.15

SGPL       S.G.Power                    500        5.05         5.2       5.20       5.20      5.20     0.15

SPWL       Saif Power Ltd.            50000       19.07       19.02      19.10      18.95     19.04    -0.03