Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            113500       25.30        25.3      25.99      25.22     25.88     0.58

HUBC       Hub Power Co.            2486589       62.21       62.45      63.00      61.25     61.44    -0.77

KAPCO      Kot Addu Power            399581       27.04       27.13      27.49      26.99     27.02    -0.02

KEL        K-Electric Ltd.          3642000        2.64        2.65       2.65       2.53      2.54    -0.10

KOHE       Kohinoor Energy            10500       33.10        33.1      33.43      33.10     33.43     0.33

LPL        Lalpir Power              196500       15.42        15.4      15.40      15.26     15.30    -0.12

NCPL       Nishat ChunPow            478000       14.26       14.25      14.27      14.00     14.17    -0.09

NPL        Nishat Power              325737       18.00          18      18.02      17.50     17.54    -0.46

PKGP       Pakgen Power               11500       30.01        28.7      29.86      28.01     28.84    -1.17

SGPL       S.G.Power                  73500        5.80        5.84       6.18       5.70      6.00     0.20

SPWL       Saif Power Ltd.           139500       18.40        18.5      18.74      18.50     18.60     0.20

TSPL       Tri-Star Power             54000        6.78         6.8       6.80       6.45      6.48    -0.30