Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1500       17.25        17.3      17.50      17.30     17.49     0.24

EPQL       Engro Powergen            174000       27.44       27.57      27.68      27.25     27.44     0.00

HUBC       Hub Power Co.            7912174       65.54       65.55      67.49      65.52     67.03     1.49

KAPCO      Kot Addu Power           1112757       27.73       27.71      28.01      27.65     27.85     0.12

KEL        K-Electric Ltd.          3686127        2.16        2.16       2.20       2.14      2.19     0.03

KOHE       Kohinoor Energy             7000       33.81       33.95      33.95      33.70     33.71    -0.10

KOHP       Kohinoor Power              3500        4.02         4.1       4.10       4.00      4.00    -0.02

LPL        Lalpir Power              433000       15.70       15.88      15.90      15.46     15.48    -0.22

NCPL       Nishat ChunPow           3492000       15.65       15.79      16.70      15.75     16.53     0.88

NPL        Nishat Power             2926587       17.58       17.89      18.30      17.55     17.78     0.20

SGPL       S.G.Power                  78500        5.78         5.7       6.24       5.52      5.88     0.10

SPWL       Saif Power Ltd.            86000       18.80       18.81      19.15      18.71     19.04     0.24

TSPL       Tri-Star Power            266000       11.53       11.55      12.50      11.50     12.09     0.56