Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy               5500       17.23        17       17.00      17.00     17.00    -0.23
EPQL       Engro Powergen            286000       20.03      20.1       20.10      19.40     19.78    -0.25
HUBC       Hub Power Co.            5534597       64.48     64.95       66.00      61.00     63.03    -1.45
KAPCO      Kot Addu Power            885901       26.85      26.8       26.80      26.11     26.24    -0.61
KEL        K-Electric Ltd.         30062500        2.63      2.62        2.65       2.40      2.47    -0.16
KOHE       Kohinoor Energy            42500       37.10     37.11       37.45      36.51     37.04    -0.06
KOHP       Kohinoor Power             14000        4.08      3.38        4.17       3.30      3.92    -0.16
LPL        Lalpir Power               36000       13.38     13.02       13.20      13.00     13.19    -0.19
NCPL       Nishat ChunPow             37000       15.52      15.5       15.50      14.51     15.19    -0.33
NPL        Nishat Power               42000       17.37     17.06       18.20      17.05     17.82     0.45
PKGP       Pakgen Power                6000       18.99     18.25       19.39      18.20     19.39     0.40
SGPL       S.G.Power                   5000        4.70      5.17        5.18       4.16      4.50    -0.20
SPWL       Saif Power Ltd.            89000       17.95     17.83       17.83      17.61     17.72    -0.23
TSPL       Tri-Star Power             10500        3.40       3.4        3.40       3.00      3.05    -0.35