Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 03-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 03-07-2023

Karachi, July 03, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          9000       14.48        13.6      14.5        13.6           14.5    0.02

EPQL           Engro Powergen       476500        22.8        24.2      24.2        23.6          23.99    1.19

HUBC           Hub Power Co.       1438779       69.58        74.8      74.8        74.8           74.8    5.22

KAPCO          Kot Addu Power      1903781        20.8          22     22.33        21.6          22.15    1.35

KEL            K-Electric Ltd.    30596397        1.72         1.9       2.1        1.82           1.96    0.24

KOHE           Kohinoor Energy       36000       30.75       32.47     32.75       31.51          31.69    0.94

KOHP           Kohinoor Power         8500        3.71        3.88      3.88         3.5           3.53   -0.18

LPL            Lalpir Power         402000       14.95       16.07     16.07       16.07          16.07    1.12

NCPL           Nishat ChunPow      2774000        16.7       17.95     17.95       17.25          17.86    1.16

NPL            Nishat Power        1654982       16.95       17.97     18.11       16.22          17.98    1.03

PKGP           Pakgen Power           3000       44.61       44.22     44.22       43.57           43.9   -0.71

SEL            Sitara Energy          2000        6.64        6.79      6.79         6.2           6.43   -0.21

SPWL           Saif Power Ltd.      281000          18        18.2     18.76       18.11           18.4     0.4

TSPL           Tri-Star Power        88500        9.73          10      10.4          10          10.19    0.46

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 06-09-2021

Web Desk

Karachi, September 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1326000 16.04 16.1 16.43 15.82 15.89 -0.15 FRCL Frontier Ceram 30500 23.53 25.25 25.29 25.09 25.29 1.76 GGGL GhaniGlobalGlass 5971000 24.90 24.9 25.80 24.47 24.81 -0.09 GHGL Ghani Glass Ltd 205500 49.28 49.74 50.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-07-2022

Web Desk

Karachi, July 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 94500 31.21 30.36 32.00 30.36 31.65 0.44 ALIFE Adamjee Life As 500 21.00 22.48 22.48 22.48 22.48 1.48 CSIL Cres.Star Ins. 52500 1.70 1.94 1.94 1.75 1.78 0.08 EFUG EFU General 300 100.00 100 100.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 28-01-2022

Web Desk

Karachi, January 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES SGF Service Global Foot 578000 48.50 48.5 49.00 48.50 48.72 0.22 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]