Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest      Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        317000       14.67       13.75      14.4       13.75          13.99   -0.68

EPQL           Engro Powergen      1417000       23.27        23.3     25.02        23.3          24.99    1.72

HUBC           Hub Power Co.        922658       88.87          89     89.38        88.5          88.82   -0.05

KAPCO          Kot Addu Power      1293045       27.01        27.1     27.27          27          27.22    0.21

KEL            K-Electric Ltd.     6049235         1.9        1.91         2        1.91           1.96    0.06

KOHE           Kohinoor Energy       18000        31.7       31.99     32.22       31.95          32.06    0.36

KOHP           Kohinoor Power        17000        3.58        3.61      3.63        3.61           3.63    0.05

LPL            Lalpir Power         498355        15.6        15.7      15.8       15.55           15.7     0.1

NCPL           Nishat ChunPow      1830000       22.74       22.61     22.85       21.68          21.79   -0.95

NPL            Nishat Power        1887222       25.92       25.85     26.83        25.8          26.38    0.46

PKGP           Pakgen Power          21000        32.5       32.21     33.99       32.21           33.5       1

SEL            Sitara Energy          2000        6.15         6.4       6.5         6.4            6.5    0.35

SGPL           S.G.Power              1000        5.12         5.1       5.1         5.1            5.1   -0.02

SPWL           Saif Power Ltd.      114000       17.48        17.5      17.7       17.45          17.51    0.03

TSPL           Tri-Star Power        27500         9.4         9.5       9.5        9.12           9.14   -0.26