Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              28500       17.00        17       17.24      16.85     17.19     0.19

EPQL       Engro Powergen           5276500       24.46     26.29       26.29      25.85     26.29     1.83

HUBC       Hub Power Co.            1349330       65.99      66.1       67.10      65.50     66.91     0.92

KAPCO      Kot Addu Power           2337176       27.02     27.15       27.93      27.02     27.70     0.68

KEL        K-Electric Ltd.          4646500        2.88       2.9        3.00       2.89      2.97     0.09

KOHE       Kohinoor Energy            92500       38.06        38       38.00      37.25     37.61    -0.45

KOHP       Kohinoor Power              2000        4.10      3.76        3.91       3.76      3.91    -0.19

LPL        Lalpir Power              249500       12.68     12.51       13.22      12.50     12.79     0.11

NCPL       Nishat ChunPow           1034000       16.77     16.85       18.02      16.85     18.02     1.25

NPL        Nishat Power              776500       21.64     21.75       22.99      21.40     22.83     1.19

PKGP       Pakgen Power               12500       18.74     18.73       19.48      18.51     18.88     0.14

SEL        Sitara Energy                500        8.49       8.5        8.50       8.50      8.50     0.01

SGPL       S.G.Power                  61000        5.14      5.01        5.03       5.00      5.00    -0.14

SPWL       Saif Power Ltd.           486000       17.23     17.15       18.00      17.00     17.74     0.51

TSPL       Tri-Star Power            250000        4.93      4.93        5.18       4.80      4.84    -0.09