Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            238000       27.44       27.45      28.10      27.44     28.01     0.57

HUBC       Hub Power Co.            5499666       67.03       67.49      68.15      66.64     67.54     0.51

KAPCO      Kot Addu Power           1055245       27.85       27.85      28.15      27.80     28.00     0.15

KEL        K-Electric Ltd.          8977024        2.19        2.21       2.30       2.17      2.29     0.10

KOHE       Kohinoor Energy            21000       33.71       33.71      33.84      33.50     33.55    -0.16

KOHP       Kohinoor Power             52000        4.00        4.05       4.05       3.81      3.90    -0.10

LPL        Lalpir Power               26000       15.48        15.6      15.60      15.40     15.50     0.02

NCPL       Nishat ChunPow           1227000       16.53       16.75      16.97      16.50     16.57     0.04

NPL        Nishat Power             1255457       17.78       17.78      18.00      17.43     17.69    -0.09

PKGP       Pakgen Power                 500       28.21        29.8      29.80      29.80     29.80     1.59

SGPL       S.G.Power                  40500        5.88        6.19       6.25       5.73      6.03     0.15

SPWL       Saif Power Ltd.            25000       19.04       19.01      19.10      18.90     19.09     0.05

TSPL       Tri-Star Power            308000       12.09        12.5      12.50      12.04     12.46     0.37