Karachi, June 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 10500 17.00 17 17.24 17.00 17.24 0.24
EPQL Engro Powergen 112000 19.78 19.9 20.10 19.55 20.00 0.22
HUBC Hub Power Co. 924774 63.03 63.31 64.58 62.10 63.96 0.93
KAPCO Kot Addu Power 1018957 26.24 26.3 26.90 26.03 26.65 0.41
KEL K-Electric Ltd. 3643000 2.47 2.5 2.52 2.46 2.47 0.00
KOHE Kohinoor Energy 50500 37.04 36.71 37.19 36.50 36.66 -0.38
KOHP Kohinoor Power 19000 3.92 3.95 3.95 3.80 3.80 -0.12
LPL Lalpir Power 7500 13.19 13.94 13.94 13.00 13.05 -0.14
NCPL Nishat ChunPow 2500 15.19 15.35 15.35 15.00 15.00 -0.19
NPL Nishat Power 155500 17.82 17.65 17.65 17.00 17.07 -0.75
PKGP Pakgen Power 7500 19.39 18.51 18.89 18.00 18.48 -0.91
SPWL Saif Power Ltd. 164500 17.72 17.95 18.00 17.60 17.70 -0.02
TSPL Tri-Star Power 3000 3.05 2.91 3.21 2.90 3.21 0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/