Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               2500       18.25      16.95      18.65      16.95     17.60    -0.65

EPQL       Engro Powergen             47000       21.24       21.1      21.60      21.10     21.32     0.08

HUBC       Hub Power Co.             716329       64.58       64.7      64.85      63.71     64.21    -0.37

KAPCO      Kot Addu Power           1014232       30.40       30.5      30.70      30.21     30.61     0.21

KEL        K-Electric Ltd.          3415500        3.21        3.2       3.26       3.17      3.21     0.00

KOHE       Kohinoor Energy             6000       33.95      33.95      33.99      33.95     33.99     0.04

KOHP       Kohinoor Power              7000        4.00       3.82       4.00       3.72      3.72    -0.28

LPL        Lalpir PowerXD             22500       11.94       11.8      12.00      11.80     11.97     0.03

NCPL       Nishat ChunPowXD         1614500       13.88      14.09      14.09      13.50     13.55    -0.33

NPL        Nishat Power              135500       20.35      20.59      20.59      20.15     20.33    -0.02

PKGP       Pakgen PowerXD              7000       16.80       16.7      16.70      16.50     16.50    -0.30

SEL        Sitara Energy               3000        8.39        8.2       8.69       8.20      8.69     0.30

SGPL       S.G.Power                   3000        4.91        4.7       4.70       4.65      4.70    -0.21

SPWL       Saif Power Ltd.           117500       18.28      18.45      18.45      18.00     18.22    -0.06

TSPL       Tri-Star Power              8500        4.14        4.3       4.60       4.06      4.13    -0.01