Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            135000       26.80          27      27.00      26.41     26.80     0.00

HUBC       Hub Power Co.             691562       66.38        66.5      66.75      65.55     66.05    -0.33

KAPCO      Kot Addu Power            592959       27.13       27.19      27.26      27.00     27.11    -0.02

KEL        K-Electric Ltd.           941500        2.62        2.57       2.62       2.56      2.60    -0.02

KOHE       Kohinoor Energy             3500       34.01          34      34.20      34.00     34.00    -0.01

KOHP       Kohinoor Power             51500        3.13        3.15       3.15       3.00      3.01    -0.12

LPL        Lalpir Power              785000       16.02       15.86      16.50      15.85     16.29     0.27

NCPL       Nishat ChunPow           1229000       14.64       14.56      14.75      14.00     14.39    -0.25

NPL        Nishat Power              431081       18.84        18.8      18.85      18.50     18.69    -0.15

PKGP       Pakgen Power              325500       32.72       32.03      34.75      32.00     33.19     0.47

SGPL       S.G.Power                  13000        5.20         5.5       5.50       4.21      4.49    -0.71

SPWL       Saif Power Ltd.            59500       18.93       18.95      18.95      18.80     18.89    -0.04

TSPL       Tri-Star Power              5000        4.41         4.4       4.45       4.40      4.45     0.04